일자	종가	등락	등락률(%)	거래량
10/31	3,680	25	-0.67%	9,662
10/30	3,705	20	0.54%	2,916
10/29	3,685	10	-0.27%	3,866
10/28	3,695	5	0.14%	5,158
10/25	3,690	5	-0.14%	4,780
10/24	3,695	15	0.41%	5,916
10/23	3,680	5	0.14%	7,294
10/22	3,675	20	-0.54%	14,168
10/21	3,695	0	0.00%	12,964
10/18	3,695	30	-0.81%	5,620