일자	종가	등락	등락률(%)	거래량
10/31	795	8	1.02%	26,776
10/30	787	1	-0.13%	21,628
10/29	788	20	2.60%	63,652
10/28	768	15	-1.92%	67,200
10/25	783	8	-1.01%	33,016
10/24	791	5	-0.63%	67,780
10/23	796	3	-0.38%	42,095
10/22	799	1	-0.12%	79,658
10/21	800	10	-1.23%	77,034
10/18	810	1	-0.12%	41,766