일자	종가	등락	등락률(%)	거래량
10/31	136	3	2.26%	596,902
10/30	133	3	-2.21%	314,677
10/29	136	5	3.82%	1,860,887
10/28	131	0	0.00%	335,967
10/25	131	6	-4.38%	1,626,573
10/24	137	2	-1.44%	3,787,709
10/23	139	0	0.00%	655,087
10/22	139	0	0.00%	168,908
10/21	139	3	-2.11%	687,282
10/18	142	1	-0.70%	500,462