일자	종가	등락	등락률(%)	거래량
10/31	2,480	40	-1.59%	5,322
10/30	2,520	15	-0.59%	9,617
10/29	2,535	5	0.20%	15,266
10/28	2,530	15	-0.59%	56,728
10/25	2,545	50	2.00%	26,552
10/24	2,495	45	-1.77%	28,647
10/23	2,540	20	-0.78%	59,810
10/22	2,560	15	-0.58%	28,948
10/21	2,575	55	-2.09%	60,363
10/18	2,630	30	-1.13%	88,515