일자	종가	등락	등락률(%)	거래량
10/31	1,213	17	-1.38%	2,463,386
10/30	1,230	41	-3.23%	453,205
10/29	1,271	9	-0.70%	495,758
10/28	1,280	66	5.44%	3,757,954
10/25	1,214	4	0.33%	375,754
10/24	1,210	29	-2.34%	349,913
10/23	1,239	1	0.08%	1,581,680
10/22	1,238	49	-3.81%	308,743
10/21	1,287	21	1.66%	318,737
10/18	1,266	28	-2.16%	329,966