일자	종가	등락	등락률(%)	거래량
11/01	667	17	2.62%	274,458
10/31	650	12	-1.81%	25,893
10/30	662	3	-0.45%	47,646
10/29	665	15	2.31%	71,258
10/28	650	37	-5.39%	194,717
10/25	687	31	-4.32%	71,719
10/24	718	5	-0.69%	24,876
10/23	723	7	-0.96%	63,254
10/22	730	7	-0.95%	20,148
10/21	737	2	0.27%	25,839