일자	종가	등락	등락률(%)	거래량
10/31	1,240	26	-2.05%	21,234
10/30	1,266	14	1.12%	26,016
10/29	1,252	21	-1.65%	46,844
10/28	1,273	35	2.83%	45,811
10/25	1,238	22	-1.75%	77,226
10/24	1,260	35	-2.70%	21,118
10/23	1,295	7	0.54%	57,247
10/22	1,288	68	-5.01%	72,375
10/21	1,356	3	0.22%	37,092
10/18	1,353	68	-4.79%	75,464