일자	종가	등락	등락률(%)	거래량
10/31	730	9	-1.22%	48,965
10/30	739	2	-0.27%	57,132
10/29	741	7	0.95%	34,809
10/28	734	20	-2.65%	46,755
10/25	754	1	-0.13%	52,301
10/24	755	17	2.30%	165,787
10/23	738	11	-1.47%	52,754
10/22	749	17	-2.22%	60,217
10/21	766	1	-0.13%	93,253
10/18	767	42	5.79%	182,528