일자	종가	등락	등락률(%)	거래량
10/31	15,890	310	1.99%	19,366
10/30	15,580	280	-1.77%	12,474
10/29	15,860	80	-0.50%	28,604
10/28	15,940	280	1.79%	12,249
10/25	15,660	470	-2.91%	62,326
10/24	16,130	390	-2.36%	14,108
10/23	16,520	100	0.61%	35,633
10/22	16,420	310	-1.85%	21,324
10/21	16,730	250	-1.47%	31,353
10/18	16,980	120	-0.70%	18,627