일자	종가	등락	등락률(%)	거래량
10/30	1,328	8	0.61%	41,802
10/29	1,320	31	-2.29%	340,438
10/28	1,351	56	4.32%	178,734
10/25	1,295	5	-0.38%	55,441
10/24	1,300	14	-1.07%	59,022
10/23	1,314	11	-0.83%	50,796
10/22	1,325	17	-1.27%	43,179
10/21	1,342	0	0.00%	29,144
10/18	1,342	8	-0.59%	40,190
10/17	1,350	5	-0.37%	28,347