일자	종가	등락	등락률(%)	거래량
11/01	8,180	560	-6.41%	407,004
10/31	8,740	280	-3.10%	299,637
10/30	9,020	80	0.89%	401,805
10/29	8,940	380	-4.08%	516,537
10/28	9,320	800	-7.91%	994,710
10/25	10,120	360	-3.44%	229,087
10/24	10,480	660	-5.92%	342,302
10/23	11,140	360	-3.13%	252,424
10/22	11,500	620	-5.12%	245,767
10/21	12,120	150	1.25%	285,161