일자	종가	등락	등락률(%)	거래량
10/31	10,070	10	0.10%	4,672
10/30	10,060	10	0.10%	5,846
10/29	10,050	0	0.00%	2,892
10/28	10,050	0	0.00%	7,137
10/25	10,050	0	0.00%	10,972
10/24	10,050	0	0.00%	9,298
10/23	10,050	0	0.00%	2,483
10/22	10,050	0	0.00%	15,987
10/21	10,050	10	0.10%	9,102
10/18	10,040	20	0.20%	16,422