일자	종가	등락	등락률(%)	거래량
10/31	2,090	10	0.48%	3,035
10/30	2,080	5	-0.24%	21,684
10/29	2,085	0	0.00%	11,883
10/28	2,085	0	0.00%	5,428
10/25	2,085	5	-0.24%	86
10/24	2,090	10	0.48%	6,765
10/23	2,080	0	0.00%	534
10/22	2,080	5	-0.24%	738
10/21	2,085	5	-0.24%	952
10/18	2,090	0	0.00%	1,043