일자	종가	등락	등락률(%)	거래량
10/17	1,969	39	2.02%	889,532
10/16	1,930	80	-3.98%	1,714,422
10/15	2,010	265	-11.65%	4,028,644
10/14	2,275	255	-10.08%	6,397,463
10/11	2,530	375	17.40%	15,331,746
10/10	2,155	203	10.40%	6,924,522
10/08	1,952	93	-4.55%	1,686,815
10/07	2,045	90	4.60%	872,132
10/04	1,955	15	-0.76%	394,706
10/02	1,970	53	2.76%	1,038,177