일자	종가	등락	등락률(%)	거래량
10/17	3,725	5	0.13%	2,824
10/16	3,720	10	0.27%	6,734
10/15	3,710	0	0.00%	1,567
10/14	3,710	20	-0.54%	19,316
10/11	3,730	35	-0.93%	7,366
10/10	3,765	5	-0.13%	11,888
10/08	3,770	10	0.27%	4,490
10/07	3,760	30	0.80%	6,351
10/04	3,730	15	0.40%	9,008
10/02	3,715	5	0.13%	5,247