일자	종가	등락	등락률(%)	거래량
10/17	22,400	50	-0.22%	29,344
10/16	22,450	400	1.81%	50,792
10/15	22,050	600	2.80%	33,733
10/14	21,450	0	0.00%	25,000
10/11	21,450	350	-1.61%	22,530
10/10	21,800	650	3.07%	69,678
10/08	21,150	350	-1.63%	22,941
10/07	21,500	400	1.90%	25,232
10/04	21,100	300	1.44%	20,121
10/02	20,800	400	-1.89%	20,617