일자	종가	등락	등락률(%)	거래량
10/17	573	2	-0.35%	37,760
10/16	575	1	0.17%	43,997
10/15	574	4	-0.69%	113,835
10/14	578	2	-0.34%	55,034
10/11	580	4	-0.68%	42,383
10/10	584	1	-0.17%	112,325
10/08	585	14	2.45%	137,694
10/07	571	12	-2.06%	94,428
10/04	583	7	-1.19%	222,831
10/02	590	5	-0.84%	121,991