일자	종가	등락	등락률(%)	거래량
10/17	3,535	45	-1.26%	14,693
10/16	3,580	25	-0.69%	20,586
10/15	3,605	20	-0.55%	18,677
10/14	3,625	0	0.00%	12,190
10/11	3,625	15	-0.41%	5,675
10/10	3,640	25	-0.68%	25,052
10/08	3,665	65	-1.74%	8,644
10/07	3,730	70	1.91%	8,275
10/04	3,660	85	-2.27%	9,494
10/02	3,745	55	-1.45%	40,263