일자	종가	등락	등락률(%)	거래량
10/17	163	0	0.00%	0
10/16	163	0	0.00%	0
10/15	163	0	0.00%	0
10/14	163	0	0.00%	0
10/11	163	2	-1.21%	6,170,237
10/10	165	2	-1.20%	1,048,415
10/08	167	2	1.21%	1,475,889
10/07	165	0	0.00%	998,920
10/04	165	2	-1.20%	1,429,147
10/02	167	3	1.83%	12,353,671