일자	종가	등락	등락률(%)	거래량
10/17	3,055	10	-0.33%	107,956
10/16	3,065	0	0.00%	75,193
10/15	3,065	15	0.49%	114,311
10/14	3,050	5	0.16%	69,000
10/11	3,045	35	1.16%	90,351
10/10	3,010	20	-0.66%	97,678
10/08	3,030	0	0.00%	76,457
10/07	3,030	20	0.66%	97,278
10/04	3,010	10	-0.33%	91,704
10/02	3,020	45	-1.47%	165,885