일자	종가	등락	등락률(%)	거래량
10/18	2,385	70	-2.85%	908,242
10/17	2,455	0	0.00%	1,103,327
10/16	2,455	90	-3.54%	1,058,443
10/15	2,545	35	-1.36%	1,654,657
10/14	2,580	60	2.38%	1,692,925
10/11	2,520	0	0.00%	952,027
10/10	2,520	0	0.00%	1,036,468
10/08	2,520	90	-3.45%	1,029,959
10/07	2,610	95	3.78%	1,780,180
10/04	2,515	35	-1.37%	1,341,515