일자	종가	등락	등락률(%)	거래량
10/17	143	2	-1.38%	491,160
10/16	145	2	-1.36%	289,199
10/15	147	2	-1.34%	1,056,666
10/14	149	1	-0.67%	340,162
10/11	150	0	0.00%	427,857
10/10	150	9	-5.66%	1,848,988
10/08	159	4	-2.45%	590,497
10/07	163	4	2.52%	485,433
10/04	159	2	1.27%	872,898
10/02	157	4	-2.48%	2,201,656