일자	종가	등락	등락률(%)	거래량
10/17	2,375	10	-0.42%	20,221
10/16	2,385	15	0.63%	7,980
10/15	2,370	20	0.85%	29,054
10/14	2,350	20	0.86%	27,021
10/11	2,330	45	1.97%	25,147
10/10	2,285	35	1.56%	41,130
10/08	2,250	105	4.90%	98,907
10/07	2,145	15	0.70%	12,766
10/04	2,130	50	-2.29%	20,150
10/02	2,180	100	4.81%	76,351