일자	종가	등락	등락률(%)	거래량
10/17	13,720	260	-1.86%	12,329
10/16	13,980	30	-0.21%	13,045
10/15	14,010	110	0.79%	17,772
10/14	13,900	420	-2.93%	19,413
10/11	14,320	650	4.75%	30,431
10/10	13,670	50	0.37%	3,430
10/08	13,620	80	-0.58%	8,225
10/07	13,700	20	0.15%	9,583
10/04	13,680	170	-1.23%	14,933
10/02	13,850	320	2.37%	14,149