일자	종가	등락	등락률(%)	거래량
10/17	44,100	1400	-3.08%	147,668
10/16	45,500	1850	-3.91%	115,312
10/15	47,350	450	-0.94%	72,969
10/14	47,800	600	1.27%	104,147
10/11	47,200	2300	-4.65%	187,611
10/10	49,500	2000	4.21%	144,737
10/08	47,500	1150	-2.36%	208,133
10/07	48,650	0	0.00%	91,241
10/04	48,650	1750	-3.47%	177,146
10/02	50,400	3000	6.33%	347,780