일자	종가	등락	등락률(%)	거래량
10/17	541	6	1.12%	50,192
10/16	535	3	-0.56%	56,479
10/15	538	6	-1.10%	122,637
10/14	544	6	-1.09%	112,302
10/11	550	9	-1.61%	135,179
10/10	559	6	1.08%	236,805
10/08	553	0	0.00%	119,890
10/07	553	9	1.65%	205,898
10/04	544	8	1.49%	133,264
10/02	536	5	-0.92%	114,870