일자	종가	등락	등락률(%)	거래량
10/18	735	1	-0.14%	20,074
10/17	736	10	-1.34%	78,446
10/16	746	32	-4.11%	89,537
10/15	778	11	1.43%	41,766
10/14	767	24	-3.03%	52,627
10/11	791	9	-1.12%	83,939
10/10	800	1	-0.12%	12,775
10/08	801	16	2.04%	39,390
10/07	785	14	-1.75%	57,512
10/04	799	19	2.44%	53,493