일자	종가	등락	등락률(%)	거래량
10/17	3,185	50	-1.55%	39,665
10/16	3,235	45	-1.37%	215,344
10/15	3,280	120	3.80%	134,719
10/14	3,160	0	0.00%	39,092
10/11	3,160	30	-0.94%	27,437
10/10	3,190	35	-1.09%	68,086
10/08	3,225	80	2.54%	130,163
10/07	3,145	60	-1.87%	45,190
10/04	3,205	40	-1.23%	99,063
10/02	3,245	160	5.19%	129,953