일자	종가	등락	등락률(%)	거래량
10/17	725	12	1.68%	98,384
10/16	713	7	-0.97%	108,694
10/15	720	12	-1.64%	80,843
10/14	732	5	0.69%	65,105
10/11	727	6	-0.82%	132,860
10/10	733	1	-0.14%	115,921
10/08	734	8	-1.08%	119,937
10/07	742	17	-2.24%	139,941
10/04	759	2	-0.26%	151,575
10/02	761	11	-1.42%	110,756