일자	종가	등락	등락률(%)	거래량
10/17	2,985	30	-1.00%	58,736
10/16	3,015	15	-0.50%	20,720
10/15	3,030	20	0.66%	17,499
10/14	3,010	10	0.33%	14,283
10/11	3,000	25	-0.83%	10,960
10/10	3,025	40	-1.31%	13,834
10/08	3,065	5	-0.16%	17,931
10/07	3,070	10	0.33%	14,008
10/04	3,060	50	1.66%	8,046
10/02	3,010	70	-2.27%	14,529