일자	종가	등락	등락률(%)	거래량
10/17	1,565	9	0.58%	11,876
10/16	1,556	36	-2.26%	23,819
10/15	1,592	25	1.60%	13,030
10/14	1,567	77	-4.68%	46,505
10/11	1,644	46	-2.72%	30,735
10/10	1,690	69	-3.92%	34,492
10/08	1,759	1	0.06%	21,928
10/07	1,758	57	3.35%	73,886
10/04	1,701	31	1.86%	35,109
10/02	1,670	5	0.30%	45,170