일자	종가	등락	등락률(%)	거래량
10/18	2,340	50	-2.09%	164,903
10/17	2,390	10	-0.42%	112,433
10/16	2,400	0	0.00%	1,427,354
10/15	2,400	20	0.84%	107,908
10/14	2,380	5	-0.21%	102,525
10/11	2,385	65	-2.65%	92,625
10/10	2,450	55	-2.20%	134,758
10/08	2,505	10	-0.40%	459,528
10/07	2,515	125	5.23%	1,129,636
10/04	2,390	20	-0.83%	68,067