일자	종가	등락	등락률(%)	거래량
10/17	17,100	180	-1.04%	17,476
10/16	17,280	150	-0.86%	31,215
10/15	17,430	220	1.28%	33,911
10/14	17,210	100	0.58%	22,909
10/11	17,110	140	-0.81%	22,937
10/10	17,250	70	0.41%	23,214
10/08	17,180	250	1.48%	27,079
10/07	16,930	620	3.80%	8,857
10/04	16,310	300	-1.81%	23,935
10/02	16,610	140	-0.84%	17,135