일자	종가	등락	등락률(%)	거래량
10/17	1,350	5	-0.37%	28,347
10/16	1,355	15	-1.09%	43,149
10/15	1,370	0	0.00%	31,431
10/14	1,370	19	-1.37%	144,657
10/11	1,389	1	0.07%	41,547
10/10	1,388	5	0.36%	61,488
10/08	1,383	2	-0.14%	43,920
10/07	1,385	22	-1.56%	51,038
10/04	1,407	33	2.40%	81,628
10/02	1,374	8	-0.58%	43,619