일자	종가	등락	등락률(%)	거래량
10/18	11,970	210	-1.72%	456,173
10/17	12,180	110	0.91%	1,050,118
10/16	14,440	590	4.26%	580,530
10/15	13,850	500	3.75%	214,963
10/14	13,350	340	-2.48%	352,832
10/11	13,690	360	2.70%	356,235
10/10	13,330	820	-5.80%	481,071
10/08	14,150	20	-0.14%	385,632
10/07	14,170	770	5.75%	791,112
10/04	13,400	480	-3.46%	769,277