일자	종가	등락	등락률(%)	거래량
10/18	7,970	520	-6.12%	26,314
10/17	8,490	230	-2.64%	15,233
10/16	8,720	180	-2.02%	23,896
10/15	8,900	230	2.65%	35,725
10/14	8,670	30	-0.34%	21,385
10/11	8,700	570	-6.15%	47,485
10/10	9,270	10	-0.11%	51,211
10/08	9,280	360	-3.73%	118,886
10/07	9,640	30	0.31%	167,435
10/04	9,610	760	-7.33%	1,130,575