일자	종가	등락	등락률(%)	거래량
10/17	23,400	600	2.63%	67,766
10/16	22,800	750	-3.18%	26,860
10/15	23,550	2100	9.79%	194,628
10/14	21,450	550	2.63%	26,278
10/11	20,900	650	-3.02%	45,865
10/10	21,550	50	0.23%	63,846
10/08	21,500	1200	5.91%	190,517
10/07	20,300	250	1.25%	40,829
10/04	20,050	300	-1.47%	26,977
10/02	20,350	370	1.85%	57,747