일자	종가	등락	등락률(%)	거래량
10/17	2,135	15	0.71%	6,051
10/16	2,120	5	0.24%	4,006
10/15	2,115	0	0.00%	4,016
10/14	2,115	5	0.24%	28
10/11	2,110	15	-0.71%	1,523
10/10	2,125	0	0.00%	9,626
10/08	2,125	5	-0.23%	8,139
10/07	2,130	25	1.19%	4,343
10/04	2,105	15	-0.71%	208
10/02	2,120	5	0.24%	3,190