일자	종가	등락	등락률(%)	거래량
10/17	2,090	5	-0.24%	1,879
10/16	2,095	5	0.24%	2,392
10/15	2,090	0	0.00%	2,049
10/14	2,090	10	0.48%	115
10/11	2,080	10	-0.48%	26,743
10/10	2,090	10	-0.48%	860
10/08	2,100	0	0.00%	34
10/07	2,100	5	0.24%	2,220
10/04	2,095	10	0.48%	7,757
10/02	2,085	10	-0.48%	770