일자	종가	등락	등락률(%)	거래량
09/30	3,710	5	-0.13%	11,432
09/27	3,715	15	-0.40%	5,995
09/26	3,730	30	0.81%	6,901
09/25	3,700	10	-0.27%	11,198
09/24	3,710	5	0.13%	3,535
09/23	3,705	15	0.41%	8,722
09/20	3,690	30	0.82%	11,004
09/19	3,660	35	-0.95%	6,987
09/13	3,695	45	1.23%	9,772
09/12	3,650	25	0.69%	8,098