일자	종가	등락	등락률(%)	거래량
09/30	21,200	150	-0.70%	22,380
09/27	21,350	450	-2.06%	27,391
09/26	21,800	400	1.87%	18,966
09/25	21,400	550	-2.51%	36,462
09/24	21,950	50	0.23%	27,957
09/23	21,900	300	-1.35%	33,879
09/20	22,200	150	0.68%	69,475
09/19	22,050	600	2.80%	42,456
09/13	21,450	450	-2.05%	22,355
09/12	21,900	750	3.55%	30,290