일자	종가	등락	등락률(%)	거래량
09/30	3,065	25	-0.81%	68,176
09/27	3,090	30	0.98%	413,134
09/26	3,060	20	0.66%	102,892
09/25	3,040	20	-0.65%	83,704
09/24	3,060	0	0.00%	101,370
09/23	3,060	5	-0.16%	106,644
09/20	3,065	5	0.16%	132,841
09/19	3,060	15	0.49%	97,355
09/13	3,045	15	0.50%	83,959
09/12	3,030	5	0.17%	95,954