일자	종가	등락	등락률(%)	거래량
09/30	4,025	100	-2.42%	3,764
09/27	4,125	25	0.61%	5,822
09/26	4,100	40	0.99%	4,884
09/25	4,060	70	1.75%	3,136
09/24	3,990	5	0.13%	4,387
09/23	3,985	10	-0.25%	2,755
09/20	3,995	0	0.00%	4,530
09/19	3,995	35	-0.87%	5,620
09/13	4,030	75	1.90%	9,123
09/12	3,955	55	1.41%	2,331