일자	종가	등락	등락률(%)	거래량
10/02	2,550	85	-3.23%	1,709,601
09/30	2,635	170	-6.06%	3,063,589
09/27	2,805	50	-1.75%	3,480,929
09/26	2,855	230	8.76%	25,365,944
09/25	2,625	45	-1.69%	5,322,146
09/24	2,670	0	0.00%	1,527,505
09/23	2,670	30	-1.11%	1,656,654
09/20	2,700	10	0.37%	4,015,247
09/19	2,690	60	2.28%	4,855,363
09/13	2,630	35	-1.31%	3,160,306