일자	종가	등락	등락률(%)	거래량
09/30	5,360	220	-3.94%	100,211
09/27	5,580	20	-0.36%	42,770
09/26	5,600	10	0.18%	47,158
09/25	5,590	20	0.36%	52,663
09/24	5,570	80	1.46%	85,344
09/23	5,490	110	2.04%	80,995
09/20	5,380	80	1.51%	160,276
09/19	5,300	170	3.31%	94,015
09/13	5,130	10	-0.19%	45,850
09/12	5,140	120	2.39%	54,632