일자	종가	등락	등락률(%)	거래량
09/30	2,080	0	0.00%	15,752
09/27	2,080	35	1.71%	25,981
09/26	2,045	5	0.25%	49,898
09/25	2,040	0	0.00%	2,472
09/24	2,040	10	0.49%	2,651
09/23	2,030	15	0.74%	3,822
09/20	2,015	5	-0.25%	5,509
09/19	2,020	15	0.75%	3,666
09/13	2,005	52	2.66%	9,081
09/12	1,953	32	-1.61%	22,894