일자	종가	등락	등락률(%)	거래량
09/30	2,490	20	-0.80%	31,292
09/27	2,510	95	3.93%	85,077
09/26	2,415	15	0.62%	115,382
09/25	2,400	60	2.56%	71,360
09/24	2,340	5	-0.21%	9,675
09/23	2,345	45	1.96%	36,572
09/20	2,300	25	-1.08%	13,926
09/19	2,325	95	4.26%	21,305
09/13	2,230	10	-0.45%	2,138
09/12	2,240	140	6.67%	53,340