일자	종가	등락	등락률(%)	거래량
09/30	13,530	450	-3.22%	12,667
09/27	13,980	350	2.57%	17,162
09/26	13,630	80	0.59%	8,408
09/25	13,550	0	0.00%	28,033
09/24	13,550	730	5.69%	23,208
09/23	12,820	110	-0.85%	8,154
09/20	12,930	130	1.02%	4,618
09/19	12,800	190	-1.46%	5,433
09/13	12,990	20	-0.15%	6,052
09/12	13,010	280	2.20%	6,009