일자	종가	등락	등락률(%)	거래량
09/30	1,490	29	-1.91%	586,346
09/27	1,519	26	-1.68%	1,223,419
09/26	1,545	15	0.98%	1,130,295
09/25	1,530	11	0.72%	2,892,609
09/24	1,519	20	1.33%	4,155,319
09/23	1,499	47	-3.04%	1,272,323
09/20	1,546	26	-1.65%	4,878,199
09/19	1,572	39	2.54%	23,334,482
09/13	1,533	34	2.27%	19,969,471
09/12	1,499	29	1.97%	15,972,265