일자	종가	등락	등락률(%)	거래량
09/30	47,400	1650	-3.36%	110,327
09/27	49,050	1850	-3.63%	214,864
09/26	50,900	3400	7.16%	337,245
09/25	47,500	1150	-2.36%	168,350
09/24	48,650	1750	-3.47%	329,327
09/23	50,400	2850	5.99%	440,369
09/20	47,550	1100	2.37%	264,280
09/19	46,450	1850	4.15%	136,812
09/13	44,600	1900	-4.09%	154,496
09/12	46,500	350	0.76%	229,194